Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'6 354'4 355'2 -0'6
Mar 370'4 368'2 368'4 -1'0
May 378'6 377'2 378'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 960'6 961'4 -2'6
Jan 973'6 968'0 969'0 -2'6
Mar 980'6 975'4 976'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 518'6 520'0 0'6
Mar 536'0 532'6 534'0 1'0
May 542'0 541'0 541'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 166.850 166.850 166.850 0.300
Dec 167.400 166.900 167.025 - 0.025
Feb 166.275 165.775 165.900 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.500 238.625 239.150 0.200
Nov 234.200 233.875 234.100 0.175
Jan 228.400 228.150 228.275 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.500 88.025 88.300 -0.150
Feb 86.375 86.000 86.375 0.300
Apr 87.325 87.250 87.250

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Rally on China Economy, Apple 10/21 17:05


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN