Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'6 378'2 379'4 -0'4
May 388'4 387'0 388'0 -0'4
Jul 396'6 395'0 396'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1033'4 1021'2 1031'2 7'2
May 1036'2 1023'4 1034'0 7'4
Jul 1040'0 1027'0 1037'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 507'0 502'0 503'0 -0'2
May 501'0 498'2 500'0 -0'4
Jul 504'6 502'2 503'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 163.100 158.525 161.750 2.775
Apr 149.850 147.250 149.850 2.950
Jun 143.000 140.250 142.675 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 201.400 197.200 200.725 3.325
Apr 200.325 196.175 199.450 3.200
May 200.000 195.650 199.000 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.100 66.550 66.825 -2.175
May 81.100 78.900 78.900 -2.600
Jun 83.750 81.325 82.275 -1.350

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN