Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 396'6 391'6 396'2 1'6
Jul 404'4 400'0 404'2 1'6
Sep 411'6 407'2 411'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 971'0 961'0 969'0 1'2
Jul 975'6 966'0 973'6 1'0
Aug 975'2 965'4 974'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 531'6 523'4 527'6 -2'4
Jul 534'4 525'4 530'0 -3'2
Sep 542'6 534'2 538'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.600 162.200 162.375 - 0.125
Jun 153.400 152.750 153.400 0.425
Aug 150.675 149.975 150.550 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.275 217.625 218.700 0.075
May 218.075 216.650 217.650 0.200
Aug 219.500 217.925 219.000 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.700 61.300 62.425 1.125
May 69.675 67.950 69.675 1.475
Jun 77.550 75.500 77.450 1.900

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Stocks Lower Early Tuesday 03/31 10:14


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN