Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'0 362'4 1'0
Dec 371'4 364'6 371'0 1'4
Mar 383'0 376'4 382'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1207'6 0'2
Sep 1115'4 1098'4 1109'0 -2'4
Nov 1087'2 1070'2 1080'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 526'4 538'0 9'2
Dec 559'2 547'4 558'6 8'4
Mar 580'2 568'6 579'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.000 156.450 158.875 2.325
Oct 159.775 157.575 159.525 1.475
Dec 158.900 157.250 158.625 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.400 216.775 218.325 1.000
Sep 219.400 217.300 219.275 1.225
Oct 218.850 216.875 218.775 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.500 122.600 123.625 0.425
Oct 108.850 106.325 107.225 - 0.675
Dec 99.500 97.225 98.050 -0.575

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 11:51


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN