Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'0 357'0 357'0 -1'6
Jul 360'6 359'0 359'0 -2'2
Sep 367'0 365'4 365'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 987'0 981'4 981'4 -1'4
Jul 981'4 975'0 977'2 1'0
Aug 974'2 967'4 971'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'6 468'6 469'6 0'4
Jul 472'6 470'6 471'4 -1'2
Sep 480'6 479'2 479'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 151.000 149.400 150.850 1.550
Aug 149.450 147.950 149.275 1.300
Oct 151.000 149.700 150.875 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 215.275 213.875 215.050 1.525
Aug 217.750 215.475 217.750 2.250
Sep 217.050 215.000 216.900 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.025 76.500 76.675 0.925
Jun 82.150 81.025 82.050 0.575
Jul 82.825 81.800 82.800 0.625

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 4, 2015 4:59PM CDT

OMAHA (DTN) -- Water levels on the nation's major rivers are slowly beginning to fall, resulting in better conditions for barge traffic, according to reports.

Wednesday, April 29, 2015 8:00PM CDT
Monday, April 27, 2015 4:01PM CDT


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North

Headline News
Obama Presidential Legacy Taking Shape 05/04 06:11
Poverty Edging Into 2016 Pres. Race 05/04 06:18
Neurosurgeon Carson Running for Pres. 05/04 06:05
GOP Governors Ponder Presidential Runs 05/04 06:14
Kerry Honors Victims in Kenya 05/04 06:17
French Pres. Deepening Ties to Gulf 05/04 06:10
Greece Makes Progress With Creditors 05/04 06:13
Stock Market Closes Just Short of Recor05/04 15:51


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN