Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 366'0 366'2 -4'6
Dec 380'4 375'6 376'0 -5'2
Mar 391'2 386'6 387'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 980'6 976'0 976'0 -4'6
Sep 953'4 944'2 945'0 -8'2
Nov 940'2 930'0 930'4 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'4 494'4 494'6 -4'4
Dec 504'0 500'0 500'4 -4'2
Mar 509'0 506'0 506'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline News
Obama to Order Cuts for Power Plants 08/02 10:25
US, Egypt Resume Formal Security Talks 08/02 10:32
Biden Allies Mull Clinton Challenge 08/02 10:21
Ferguson Spurs 40 New State Measures 08/02 10:28
Yemen Pro-Gov't Figheters Get Weapons 08/02 10:31
Canada PM Triggers Election 08/02 10:24
2 Dead, 31 Wounded in Turkey Attack 08/02 10:27
Stocks Drop as Energy Stocks Slump 07/31 16:24


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN