Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'0 408'6 413'6 -6'0
Sep 428'0 417'0 422'6 -5'6
Dec 437'0 425'6 431'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1038'0 1026'2 1031'0 -14'2
Aug 1032'0 1017'0 1020'6 -17'4
Sep 1025'4 1010'4 1014'0 -17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 583'4 567'2 582'0 -3'6
Sep 590'6 572'2 590'0 -0'4
Dec 599'6 581'4 598'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.725 150.400 150.450 - 0.775
Oct 154.425 153.200 153.300 - 0.825
Dec 155.075 153.900 154.075 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.050 216.300 216.825 - 0.625
Sep 216.650 214.975 215.425 - 0.675
Oct 215.150 213.550 214.200 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.375 78.375 78.950 0.175
Aug 76.750 75.725 76.275 -0.100
Oct 66.175 65.425 65.675 -0.600

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
Stocks Slip After Greek 'No' Vote 07/06 09:32


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN